Taiwan Semiconductor - Lagerpris

Pris Chg Dag År Dato
Semiconductor Manufacturing International 18.66 0.58 3.21% -16.88% 2024-06-18
Hou Hai Precision 200.00 2.00 1.01% 77.78% 2024-06-17
Taiwan Semiconductor 921.00 -1.00 -0.11% 57.98% 2024-06-17
Mediatek 1,380.00 -15.00 -1.08% 75.80% 2024-06-17
Catcher Technology 228.00 -2.50 -1.08% 21.60% 2024-06-17
Largan Precision 2,610.00 90.00 3.57% 21.40% 2024-06-17
Jentech Precision 1,065.00 -15.00 -1.39% 64.86% 2024-06-17
Shenzhen Goodix Technology 69.08 -0.67 -0.96% 38.13% 2024-06-18
Tsec 27.05 0.15 0.56% -23.15% 2024-06-17
Lenovo 11.08 0.38 3.55% 31.59% 2024-06-18
Applied Materials 248.02 4.98 2.05% 79.05% 2024-06-18
Advanced Micro Devices 154.63 -3.75 -2.37% 30.02% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Lam Research 1,089.58 18.12 1.69% 77.38% 2024-06-18
Micron Technology 153.01 5.74 3.88% 128.71% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
Qualcomm 227.00 4.35 1.96% 89.45% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18

Pris Dag År Dato
Taiwan Stock Market Index 22757 260.90 1.16% 31.74% 2024-06-18